Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 29.4 29.45 27.6 28.7 2949.00
20 May, 2013 28.4 28.9 27.5 27.55 6411.00
17 May, 2013 29.05 29.75 28.05 28.45 2366.00
16 May, 2013 29.6 30.0 28.55 29.1 2857.00
15 May, 2013 29.7 30.6 29.5 29.7 2392.00
14 May, 2013 29.8 32.4 29.0 29.9 4154.00
13 May, 2013 31.0 31.0 29.2 30.1 802.00
11 May, 2013 31.1 31.1 31.1 31.1 79.00
10 May, 2013 31.0 31.8 30.75 31.5 1426.00
09 May, 2013 31.75 32.7 31.7 32.25 1329.00