Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 27.25 27.8 27.0 27.0 1529.00
17 Jun, 2013 27.0 27.0 27.0 27.0 1087.00
14 Jun, 2013 26.9 27.9 26.35 27.0 1157.00
13 Jun, 2013 27.4 27.4 27.0 27.0 1151.00
12 Jun, 2013 28.0 28.0 27.5 27.5 3513.00
11 Jun, 2013 27.7 27.7 27.5 27.5 1335.00
10 Jun, 2013 27.5 27.95 27.5 27.95 50.00
07 Jun, 2013 27.55 27.95 27.5 27.5 653.00
06 Jun, 2013 27.5 27.5 27.5 27.5 377.00
05 Jun, 2013 28.0 28.0 27.5 27.5 652.00