Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 25.0 | 25.0 | 24.05 | 25.0 | 9841.00 |
| 01 Jul, 2013 | 26.1 | 26.1 | 24.0 | 25.1 | 134.00 |
| 28 Jun, 2013 | 24.0 | 25.45 | 24.0 | 24.4 | 441.00 |
| 27 Jun, 2013 | 24.0 | 24.95 | 24.0 | 24.15 | 587.00 |
| 26 Jun, 2013 | 23.9 | 24.95 | 23.55 | 24.05 | 842.00 |
| 25 Jun, 2013 | 26.95 | 27.0 | 21.95 | 24.0 | 3377.00 |
| 24 Jun, 2013 | 24.05 | 26.8 | 24.0 | 24.45 | 1036.00 |
| 21 Jun, 2013 | 24.05 | 24.95 | 24.0 | 24.0 | 713.00 |
| 20 Jun, 2013 | 27.95 | 28.0 | 24.0 | 24.3 | 22.96 Thousand |
| 19 Jun, 2013 | 25.2 | 27.8 | 25.2 | 27.15 | 826.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN