Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 28.0 28.3 28.0 28.25 1196.00
03 Jun, 2013 28.0 28.9 28.0 28.9 1625.00
31 May, 2013 28.0 28.95 28.0 28.05 711.00
30 May, 2013 28.5 28.5 27.4 27.9 9521.00
29 May, 2013 27.7 28.0 26.65 28.0 4243.00
28 May, 2013 27.4 27.9 26.0 27.55 26.94 Thousand
27 May, 2013 29.0 31.0 26.3 27.25 24.4 Thousand
24 May, 2013 28.25 29.5 28.25 29.15 4085.00
23 May, 2013 28.0 28.35 27.75 28.35 1221.00
22 May, 2013 28.0 28.9 27.3 28.25 1980.00