Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 24.0 24.0 20.25 21.25 243.00
30 Jul, 2013 24.6 24.6 24.0 24.0 5324.00
29 Jul, 2013 24.35 24.55 24.35 24.4 629.00
26 Jul, 2013 24.55 26.4 24.55 26.4 6012.00
25 Jul, 2013 24.5 26.8 24.5 26.8 946.00
24 Jul, 2013 24.1 26.1 24.1 26.1 3201.00
23 Jul, 2013 25.95 25.95 24.25 24.6 993.00
22 Jul, 2013 26.0 27.0 26.0 26.35 1651.00
19 Jul, 2013 26.05 26.4 26.0 26.0 2810.00
18 Jul, 2013 26.7 27.0 26.5 26.5 7004.00