Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 20.05 20.5 20.05 20.5 2125.00
03 Sep, 2013 21.0 21.0 21.0 21.0 45.00
02 Sep, 2013 20.0 20.05 20.0 20.0 2124.00
30 Aug, 2013 20.0 20.0 20.0 20.0 760.00
29 Aug, 2013 20.5 20.5 20.0 20.0 491.00
28 Aug, 2013 20.05 20.5 20.0 20.0 3674.00
27 Aug, 2013 20.65 21.5 20.65 20.65 222.00
26 Aug, 2013 20.85 22.9 20.1 22.9 463.00
23 Aug, 2013 21.65 22.0 21.65 22.0 110.00
22 Aug, 2013 22.0 22.0 21.65 21.65 200.00