Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 20.0 20.0 20.0 20.0 1161.00
03 Oct, 2013 20.0 20.0 20.0 20.0 2250.00
01 Oct, 2013 20.0 20.0 20.0 20.0 7000.00
30 Sep, 2013 20.05 20.05 20.05 20.05 350.00
27 Sep, 2013 20.05 20.05 20.05 20.05 500.00
26 Sep, 2013 20.0 20.0 20.0 20.0 1185.00
25 Sep, 2013 20.05 20.45 20.05 20.45 90.00
24 Sep, 2013 20.0 21.7 20.0 20.0 652.00
23 Sep, 2013 20.0 20.0 20.0 20.0 2999.00
20 Sep, 2013 20.0 20.0 20.0 20.0 79.00