Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 19.35 19.35 18.4 19.0 2636.00
18 Oct, 2013 19.0 19.6 17.65 17.65 1456.00
17 Oct, 2013 18.75 18.75 18.45 18.45 840.00
15 Oct, 2013 20.0 20.0 20.0 20.0 1.00
14 Oct, 2013 17.05 19.25 17.05 19.25 994.00
11 Oct, 2013 19.5 19.55 19.3 19.3 635.00
10 Oct, 2013 18.0 18.4 18.0 18.4 79.00
09 Oct, 2013 20.0 20.0 20.0 20.0 85.00
08 Oct, 2013 20.1 20.1 20.0 20.0 1020.00
07 Oct, 2013 20.0 20.0 20.0 20.0 30.00