Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2013 20.05 20.05 20.05 20.05 50.00
01 Nov, 2013 20.25 20.5 20.25 20.5 793.00
31 Oct, 2013 20.05 20.25 20.0 20.25 2302.00
30 Oct, 2013 20.0 20.5 20.0 20.05 900.00
29 Oct, 2013 20.0 20.05 20.0 20.05 6605.00
28 Oct, 2013 20.0 20.0 20.0 20.0 5500.00
25 Oct, 2013 20.0 20.0 20.0 20.0 51.07 Thousand
24 Oct, 2013 19.45 20.0 19.45 20.0 5211.00
23 Oct, 2013 19.0 20.0 19.0 20.0 7518.00
22 Oct, 2013 18.0 20.0 18.0 20.0 4849.00