Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 31.0 31.0 31.0 31.0 25.00
02 Dec, 2013 31.0 31.0 28.8 30.1 489.00
29 Nov, 2013 28.6 31.5 28.6 30.3 836.00
28 Nov, 2013 29.45 30.0 29.45 30.0 3000.00
27 Nov, 2013 31.0 31.0 31.0 31.0 2621.00
26 Nov, 2013 34.0 34.0 32.6 32.6 4151.00
25 Nov, 2013 34.55 34.55 34.3 34.3 3824.00
22 Nov, 2013 32.95 32.95 32.95 32.95 552.00
21 Nov, 2013 31.4 31.4 31.4 31.4 2525.00
20 Nov, 2013 29.95 29.95 29.95 29.95 921.00