Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 27.45 27.45 26.4 26.4 17.99 Thousand
13 Jan, 2014 27.35 28.7 26.1 27.75 13.15 Thousand
10 Jan, 2014 27.35 27.35 26.8 27.35 527.00
09 Jan, 2014 28.0 28.0 25.7 26.05 624.00
07 Jan, 2014 26.75 26.75 26.75 26.75 30.00
06 Jan, 2014 27.9 27.9 27.9 27.9 50.00
31 Dec, 2013 27.1 28.85 27.1 28.85 352.00
30 Dec, 2013 27.5 27.5 27.5 27.5 220.00
27 Dec, 2013 27.5 27.5 27.5 27.5 171.00
26 Dec, 2013 28.0 28.0 28.0 28.0 50.00