Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 28.5 | 28.5 | 27.5 | 27.5 | 38.97 Thousand |
| 10 Feb, 2014 | 26.7 | 27.95 | 26.65 | 27.9 | 819.00 |
| 07 Feb, 2014 | 26.5 | 27.5 | 26.5 | 26.65 | 962.00 |
| 06 Feb, 2014 | 26.5 | 26.5 | 26.5 | 26.5 | 116.00 |
| 05 Feb, 2014 | 26.7 | 26.75 | 26.7 | 26.75 | 225.00 |
| 04 Feb, 2014 | 25.8 | 26.25 | 25.0 | 25.5 | 819.00 |
| 03 Feb, 2014 | 23.05 | 25.05 | 22.75 | 25.0 | 1128.00 |
| 31 Jan, 2014 | 24.2 | 24.2 | 23.1 | 23.9 | 137.00 |
| 30 Jan, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 20.00 |
| 29 Jan, 2014 | 25.15 | 26.5 | 25.15 | 25.2 | 1361.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN