Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 25.05 | 26.3 | 25.05 | 26.05 | 5209.00 |
| 11 Mar, 2014 | 25.4 | 26.0 | 25.4 | 25.75 | 7215.00 |
| 10 Mar, 2014 | 24.25 | 27.0 | 24.25 | 26.5 | 3230.00 |
| 07 Mar, 2014 | 24.75 | 26.1 | 24.75 | 25.55 | 3254.00 |
| 06 Mar, 2014 | 24.65 | 25.85 | 24.6 | 25.7 | 2155.00 |
| 05 Mar, 2014 | 24.1 | 25.95 | 24.1 | 25.4 | 1721.00 |
| 04 Mar, 2014 | 24.0 | 25.2 | 23.25 | 24.75 | 11.82 Thousand |
| 03 Mar, 2014 | 24.95 | 25.1 | 24.0 | 24.0 | 1691.00 |
| 28 Feb, 2014 | 25.0 | 25.0 | 23.75 | 24.0 | 1302.00 |
| 26 Feb, 2014 | 23.0 | 24.9 | 22.8 | 24.9 | 423.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN