Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 27.25 | 28.0 | 26.2 | 27.25 | 2509.00 |
| 09 Apr, 2014 | 27.45 | 28.0 | 26.15 | 27.5 | 5379.00 |
| 07 Apr, 2014 | 28.9 | 28.95 | 27.15 | 27.35 | 369.00 |
| 04 Apr, 2014 | 27.15 | 28.5 | 27.15 | 28.4 | 1488.00 |
| 03 Apr, 2014 | 27.75 | 29.0 | 25.75 | 28.0 | 6370.00 |
| 02 Apr, 2014 | 25.15 | 27.0 | 25.1 | 26.4 | 5243.00 |
| 01 Apr, 2014 | 25.1 | 27.55 | 25.05 | 26.95 | 2246.00 |
| 31 Mar, 2014 | 25.9 | 27.55 | 25.9 | 26.1 | 29.43 Thousand |
| 28 Mar, 2014 | 23.9 | 26.25 | 23.9 | 25.05 | 2600.00 |
| 27 Mar, 2014 | 24.75 | 26.5 | 23.1 | 24.6 | 5748.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN