Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 25.5 | 25.75 | 24.75 | 24.9 | 3454.00 |
| 25 Mar, 2014 | 25.25 | 27.0 | 25.2 | 25.75 | 3856.00 |
| 24 Mar, 2014 | 26.0 | 26.95 | 26.0 | 26.0 | 952.00 |
| 22 Mar, 2014 | 25.5 | 26.0 | 25.5 | 26.0 | 186.00 |
| 21 Mar, 2014 | 25.2 | 26.25 | 25.15 | 26.1 | 886.00 |
| 20 Mar, 2014 | 26.0 | 27.2 | 26.0 | 27.0 | 12.45 Thousand |
| 19 Mar, 2014 | 25.5 | 28.7 | 25.5 | 26.85 | 1070.00 |
| 18 Mar, 2014 | 25.0 | 26.5 | 25.0 | 26.1 | 1005.00 |
| 14 Mar, 2014 | 24.3 | 25.95 | 24.3 | 25.8 | 812.00 |
| 13 Mar, 2014 | 25.55 | 25.6 | 25.5 | 25.55 | 3696.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN