Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 36.45 36.9 35.0 36.9 23.59 Thousand
28 Apr, 2014 32.0 33.55 30.55 33.55 6581.00
25 Apr, 2014 28.0 30.5 28.0 30.5 24.76 Thousand
23 Apr, 2014 27.35 28.3 27.15 27.75 9454.00
22 Apr, 2014 27.45 27.45 26.55 27.15 3409.00
21 Apr, 2014 27.8 27.8 25.0 26.7 8347.00
17 Apr, 2014 26.55 27.25 26.4 26.95 1876.00
16 Apr, 2014 28.0 28.0 27.0 27.05 752.00
15 Apr, 2014 27.15 28.95 27.0 27.4 2950.00
11 Apr, 2014 26.35 28.0 26.15 27.95 3802.00