Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 34.85 34.85 32.6 32.75 13.36 Thousand
27 May, 2014 34.0 35.65 33.55 34.3 7980.00
26 May, 2014 35.5 36.5 34.2 35.3 19.21 Thousand
23 May, 2014 35.05 36.45 35.05 36.0 6461.00
22 May, 2014 37.45 37.45 35.5 36.2 13.85 Thousand
21 May, 2014 36.5 37.95 35.7 36.15 11.05 Thousand
20 May, 2014 38.25 40.0 36.35 37.4 6764.00
19 May, 2014 35.0 38.3 35.0 38.25 12.13 Thousand
16 May, 2014 37.5 39.65 36.0 36.5 15.55 Thousand
15 May, 2014 38.0 38.1 37.1 37.85 12.72 Thousand