Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 37.05 38.8 36.0 36.95 17.61 Thousand
10 Jun, 2014 38.0 38.9 36.1 37.35 4691.00
09 Jun, 2014 36.0 37.3 36.0 37.3 10.38 Thousand
06 Jun, 2014 34.5 35.55 34.1 35.55 16.26 Thousand
05 Jun, 2014 32.0 33.9 32.0 33.9 10.71 Thousand
04 Jun, 2014 30.0 32.65 30.0 32.3 4730.00
03 Jun, 2014 32.0 33.1 31.0 31.1 41.2 Thousand
02 Jun, 2014 31.0 31.55 31.0 31.55 1931.00
30 May, 2014 32.0 32.0 30.0 30.05 5106.00
29 May, 2014 33.0 33.0 31.15 31.15 25.19 Thousand