Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 42.1 | 46.7 | 42.1 | 44.0 | 29.24 Thousand |
| 08 Jul, 2014 | 47.0 | 50.5 | 43.05 | 43.65 | 51.09 Thousand |
| 07 Jul, 2014 | 41.8 | 45.95 | 41.8 | 45.95 | 21.4 Thousand |
| 04 Jul, 2014 | 40.05 | 42.15 | 40.05 | 41.8 | 16.55 Thousand |
| 03 Jul, 2014 | 40.5 | 40.95 | 40.0 | 40.15 | 24.63 Thousand |
| 02 Jul, 2014 | 41.75 | 42.0 | 40.0 | 41.0 | 10.99 Thousand |
| 01 Jul, 2014 | 40.0 | 41.25 | 40.0 | 40.05 | 12.26 Thousand |
| 30 Jun, 2014 | 38.5 | 40.25 | 38.5 | 39.55 | 4607.00 |
| 27 Jun, 2014 | 38.1 | 40.0 | 38.1 | 38.65 | 8051.00 |
| 26 Jun, 2014 | 39.45 | 40.2 | 38.1 | 38.35 | 6516.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN