Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 35.0 36.3 35.0 36.3 5570.00
13 May, 2014 35.5 35.5 34.4 34.6 6353.00
12 May, 2014 38.05 38.05 36.15 36.2 3766.00
09 May, 2014 39.5 39.5 38.05 38.05 3186.00
08 May, 2014 37.5 40.4 37.5 40.05 20.5 Thousand
07 May, 2014 36.9 38.5 36.35 38.5 13.52 Thousand
06 May, 2014 35.0 36.75 33.5 36.7 11.15 Thousand
05 May, 2014 35.5 37.0 35.0 35.0 9491.00
02 May, 2014 39.5 40.6 36.8 36.8 26.52 Thousand
30 Apr, 2014 37.0 38.7 37.0 38.7 17.35 Thousand