Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 38.95 40.0 38.95 39.3 6448.00
24 Jun, 2014 37.45 38.55 37.35 38.55 12.02 Thousand
23 Jun, 2014 35.05 36.75 35.05 36.75 6131.00
20 Jun, 2014 35.0 35.2 35.0 35.0 2763.00
19 Jun, 2014 35.05 35.9 35.0 35.0 1183.00
18 Jun, 2014 35.0 35.9 34.55 35.05 2870.00
17 Jun, 2014 36.0 36.0 35.0 36.0 3463.00
16 Jun, 2014 36.0 37.0 35.2 35.85 2491.00
13 Jun, 2014 35.55 36.0 35.4 35.4 6019.00
12 Jun, 2014 35.8 37.5 35.8 36.6 4152.00