Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 55.1 55.8 51.8 51.9 27.84 Thousand
22 Jul, 2014 56.35 56.35 53.0 54.5 18.46 Thousand
21 Jul, 2014 52.65 57.8 52.65 55.65 81.44 Thousand
18 Jul, 2014 47.9 52.65 47.05 52.55 68.32 Thousand
17 Jul, 2014 45.3 49.0 45.3 47.9 17.64 Thousand
16 Jul, 2014 45.0 48.95 45.0 46.25 15.97 Thousand
15 Jul, 2014 44.0 45.0 43.0 44.55 9928.00
14 Jul, 2014 44.0 45.85 43.0 43.7 10.76 Thousand
11 Jul, 2014 47.0 47.0 43.0 43.0 13.26 Thousand
10 Jul, 2014 43.6 48.0 43.55 46.0 15.27 Thousand