Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 45.0 | 48.0 | 45.0 | 47.1 | 12.63 Thousand |
| 06 Aug, 2014 | 46.75 | 47.7 | 46.5 | 47.0 | 8445.00 |
| 05 Aug, 2014 | 47.0 | 47.0 | 46.0 | 46.2 | 2434.00 |
| 04 Aug, 2014 | 50.0 | 50.0 | 47.1 | 47.3 | 3756.00 |
| 01 Aug, 2014 | 50.0 | 51.0 | 48.75 | 48.8 | 16.36 Thousand |
| 31 Jul, 2014 | 50.65 | 51.95 | 50.65 | 51.3 | 3547.00 |
| 30 Jul, 2014 | 51.0 | 52.9 | 51.0 | 51.2 | 15.56 Thousand |
| 28 Jul, 2014 | 51.15 | 52.45 | 51.05 | 51.5 | 12.34 Thousand |
| 25 Jul, 2014 | 50.3 | 51.8 | 50.2 | 51.0 | 8617.00 |
| 24 Jul, 2014 | 51.0 | 51.8 | 50.05 | 50.25 | 9274.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN