Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 58.0 | 66.0 | 58.0 | 66.0 | 51.87 Thousand |
| 05 Sep, 2014 | 59.2 | 62.0 | 59.2 | 60.0 | 18.61 Thousand |
| 04 Sep, 2014 | 57.05 | 60.8 | 57.05 | 59.7 | 29.67 Thousand |
| 03 Sep, 2014 | 58.0 | 58.4 | 55.0 | 58.3 | 38.31 Thousand |
| 02 Sep, 2014 | 52.95 | 55.65 | 52.95 | 55.65 | 32.41 Thousand |
| 01 Sep, 2014 | 51.2 | 53.05 | 51.1 | 53.0 | 8869.00 |
| 28 Aug, 2014 | 51.5 | 52.1 | 51.1 | 51.1 | 7472.00 |
| 27 Aug, 2014 | 51.1 | 53.7 | 51.1 | 51.65 | 10.72 Thousand |
| 26 Aug, 2014 | 51.1 | 51.9 | 51.1 | 51.35 | 22.89 Thousand |
| 25 Aug, 2014 | 51.7 | 52.95 | 51.1 | 51.3 | 12.2 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN