Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 84.35 | 88.5 | 83.9 | 85.55 | 11.5 Thousand |
| 08 Oct, 2014 | 84.5 | 86.5 | 80.65 | 84.35 | 7045.00 |
| 07 Oct, 2014 | 87.0 | 88.5 | 83.5 | 85.15 | 15.18 Thousand |
| 01 Oct, 2014 | 87.1 | 87.85 | 82.15 | 85.55 | 13.26 Thousand |
| 30 Sep, 2014 | 80.1 | 83.85 | 80.1 | 83.85 | 9704.00 |
| 29 Sep, 2014 | 74.1 | 79.9 | 74.1 | 79.9 | 5352.00 |
| 26 Sep, 2014 | 73.5 | 78.0 | 72.2 | 76.1 | 12.84 Thousand |
| 25 Sep, 2014 | 79.95 | 79.95 | 76.0 | 76.0 | 5839.00 |
| 24 Sep, 2014 | 84.0 | 86.0 | 79.85 | 79.95 | 20.75 Thousand |
| 23 Sep, 2014 | 87.05 | 89.85 | 84.05 | 84.05 | 27.88 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN