Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 81.6 82.0 78.3 80.55 8068.00
23 Oct, 2014 81.25 83.9 78.35 81.75 26.28 Thousand
22 Oct, 2014 82.8 82.9 81.0 81.5 9033.00
21 Oct, 2014 80.55 82.5 78.35 79.45 2870.00
20 Oct, 2014 81.9 84.0 79.55 80.5 8161.00
17 Oct, 2014 76.5 81.75 76.5 79.85 14.4 Thousand
16 Oct, 2014 77.55 85.0 76.05 77.1 33.79 Thousand
14 Oct, 2014 87.25 87.25 84.0 84.45 6469.00
13 Oct, 2014 77.1 87.45 77.1 86.8 29.08 Thousand
10 Oct, 2014 86.1 86.1 81.0 82.6 5701.00