Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 79.95 79.95 75.15 78.65 16.49 Thousand
25 Nov, 2014 80.9 82.0 73.0 75.35 48.62 Thousand
24 Nov, 2014 84.2 84.2 80.55 80.6 9002.00
21 Nov, 2014 84.4 85.0 82.35 82.75 12.18 Thousand
20 Nov, 2014 81.5 84.5 81.5 83.7 9379.00
19 Nov, 2014 88.5 88.5 81.5 82.0 15.91 Thousand
18 Nov, 2014 80.15 84.95 80.1 84.4 29.14 Thousand
17 Nov, 2014 78.0 83.5 77.15 80.35 32.67 Thousand
14 Nov, 2014 77.5 81.9 73.65 79.25 54.37 Thousand
13 Nov, 2014 86.55 86.55 81.0 82.7 18.02 Thousand