Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2014 | 74.15 | 76.95 | 74.15 | 75.55 | 3151.00 |
| 23 Dec, 2014 | 75.3 | 78.0 | 74.7 | 75.8 | 7395.00 |
| 22 Dec, 2014 | 75.2 | 75.8 | 71.2 | 74.2 | 4174.00 |
| 19 Dec, 2014 | 77.0 | 79.0 | 74.6 | 75.7 | 4971.00 |
| 18 Dec, 2014 | 75.2 | 78.8 | 75.2 | 76.85 | 3396.00 |
| 17 Dec, 2014 | 77.8 | 77.8 | 73.2 | 74.05 | 3354.00 |
| 16 Dec, 2014 | 73.55 | 79.0 | 73.55 | 75.15 | 15.81 Thousand |
| 15 Dec, 2014 | 75.0 | 81.3 | 73.2 | 79.35 | 24.48 Thousand |
| 12 Dec, 2014 | 77.5 | 79.8 | 74.05 | 76.05 | 18.45 Thousand |
| 11 Dec, 2014 | 78.05 | 79.5 | 77.15 | 77.8 | 22.65 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN