Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 86.0 | 86.0 | 80.0 | 81.9 | 4268.00 |
| 07 Jan, 2015 | 84.5 | 84.5 | 79.0 | 79.35 | 10.49 Thousand |
| 06 Jan, 2015 | 82.0 | 83.0 | 80.5 | 81.2 | 11.89 Thousand |
| 05 Jan, 2015 | 76.4 | 85.0 | 76.4 | 82.95 | 22.25 Thousand |
| 02 Jan, 2015 | 78.95 | 79.5 | 77.05 | 78.1 | 5128.00 |
| 01 Jan, 2015 | 79.0 | 79.0 | 76.3 | 76.5 | 3864.00 |
| 31 Dec, 2014 | 76.95 | 79.0 | 75.8 | 78.45 | 2142.00 |
| 30 Dec, 2014 | 77.05 | 79.9 | 73.3 | 75.5 | 20.58 Thousand |
| 29 Dec, 2014 | 75.05 | 80.75 | 75.05 | 77.95 | 18.77 Thousand |
| 26 Dec, 2014 | 75.55 | 79.7 | 75.55 | 76.25 | 4085.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN