Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2015 | 74.05 | 75.0 | 72.5 | 72.75 | 2097.00 |
| 05 Feb, 2015 | 74.4 | 74.5 | 73.5 | 74.3 | 3291.00 |
| 04 Feb, 2015 | 75.95 | 75.95 | 73.6 | 74.55 | 27.92 Thousand |
| 03 Feb, 2015 | 81.95 | 81.95 | 75.0 | 75.8 | 6705.00 |
| 02 Feb, 2015 | 77.75 | 80.7 | 75.0 | 75.25 | 21.9 Thousand |
| 30 Jan, 2015 | 78.0 | 80.1 | 73.1 | 77.65 | 9284.00 |
| 29 Jan, 2015 | 81.85 | 82.5 | 78.25 | 79.25 | 28.61 Thousand |
| 28 Jan, 2015 | 73.6 | 80.9 | 73.15 | 79.8 | 28.98 Thousand |
| 27 Jan, 2015 | 72.5 | 77.65 | 71.0 | 76.25 | 28.87 Thousand |
| 23 Jan, 2015 | 73.5 | 74.0 | 72.1 | 72.95 | 7460.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN