Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 78.1 79.4 76.95 77.85 23.32 Thousand
20 Feb, 2015 76.25 80.0 76.25 79.45 2554.00
19 Feb, 2015 78.5 80.8 77.25 77.8 8730.00
18 Feb, 2015 72.5 80.5 72.5 79.75 45.42 Thousand
16 Feb, 2015 76.8 76.8 72.6 73.1 2557.00
13 Feb, 2015 79.8 79.8 72.65 73.0 2779.00
12 Feb, 2015 74.0 74.75 72.0 72.1 4408.00
11 Feb, 2015 71.75 73.0 71.75 73.0 612.00
10 Feb, 2015 73.0 73.5 71.25 72.65 3855.00
09 Feb, 2015 71.0 73.0 71.0 72.15 2181.00