Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 85.6 | 87.95 | 83.1 | 84.3 | 46.79 Thousand |
| 05 Mar, 2015 | 86.0 | 92.8 | 85.0 | 86.95 | 11.38 Thousand |
| 04 Mar, 2015 | 85.9 | 94.5 | 83.25 | 84.6 | 132.52 Thousand |
| 03 Mar, 2015 | 80.95 | 85.85 | 79.2 | 84.35 | 39.45 Thousand |
| 02 Mar, 2015 | 80.0 | 80.05 | 78.0 | 79.25 | 5223.00 |
| 28 Feb, 2015 | 78.0 | 79.0 | 77.05 | 77.45 | 3446.00 |
| 27 Feb, 2015 | 76.3 | 80.2 | 76.0 | 79.8 | 49.25 Thousand |
| 26 Feb, 2015 | 77.0 | 79.0 | 75.2 | 76.5 | 5123.00 |
| 25 Feb, 2015 | 78.5 | 80.25 | 76.1 | 78.6 | 19.3 Thousand |
| 24 Feb, 2015 | 78.0 | 78.05 | 75.1 | 76.3 | 3110.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN