Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 76.95 76.95 73.0 73.6 4795.00
21 Jan, 2015 75.1 76.8 72.9 74.15 21.11 Thousand
20 Jan, 2015 79.05 79.2 74.0 75.45 10.88 Thousand
19 Jan, 2015 77.0 81.0 77.0 78.1 8621.00
16 Jan, 2015 78.0 80.0 78.0 79.25 3913.00
15 Jan, 2015 79.5 80.0 78.0 78.65 4141.00
14 Jan, 2015 80.05 82.0 78.5 79.1 9977.00
13 Jan, 2015 81.25 82.45 78.4 80.85 13.09 Thousand
12 Jan, 2015 86.65 86.7 80.5 82.4 10.63 Thousand
09 Jan, 2015 84.0 84.0 81.0 83.5 7104.00