Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 91.5 | 92.0 | 82.05 | 84.45 | 58.01 Thousand |
| 11 Nov, 2014 | 97.6 | 97.6 | 91.8 | 92.15 | 70.18 Thousand |
| 10 Nov, 2014 | 82.0 | 91.65 | 82.0 | 88.8 | 64.58 Thousand |
| 07 Nov, 2014 | 80.0 | 84.9 | 77.6 | 83.4 | 28.12 Thousand |
| 05 Nov, 2014 | 75.0 | 81.0 | 71.0 | 80.0 | 23.54 Thousand |
| 03 Nov, 2014 | 79.4 | 79.4 | 72.2 | 74.1 | 9863.00 |
| 31 Oct, 2014 | 78.0 | 78.9 | 76.1 | 76.3 | 5237.00 |
| 30 Oct, 2014 | 79.6 | 80.8 | 76.6 | 78.5 | 3965.00 |
| 29 Oct, 2014 | 79.15 | 82.5 | 77.0 | 77.75 | 5634.00 |
| 28 Oct, 2014 | 81.8 | 81.8 | 78.55 | 79.35 | 1944.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN