Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 90.0 94.0 87.6 88.45 22.55 Thousand
19 Sep, 2014 90.0 94.0 90.0 92.2 41.11 Thousand
18 Sep, 2014 88.1 90.45 86.0 90.45 110.87 Thousand
17 Sep, 2014 85.0 88.3 83.9 86.15 59.14 Thousand
16 Sep, 2014 83.0 86.65 77.4 81.6 64.83 Thousand
15 Sep, 2014 72.35 79.4 72.35 79.25 71.54 Thousand
12 Sep, 2014 72.5 73.7 71.0 72.2 14.55 Thousand
11 Sep, 2014 69.0 72.8 69.0 72.05 26.53 Thousand
10 Sep, 2014 75.7 77.5 67.15 68.2 59.31 Thousand
09 Sep, 2014 72.0 72.6 66.45 72.6 92.81 Thousand