Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 51.75 52.8 51.55 51.65 7383.00
21 Aug, 2014 52.1 52.8 52.0 52.3 6491.00
20 Aug, 2014 52.1 53.35 52.05 52.6 8072.00
19 Aug, 2014 52.35 55.25 52.2 52.35 16.16 Thousand
18 Aug, 2014 51.15 54.7 51.15 53.45 9323.00
14 Aug, 2014 54.1 58.4 53.7 53.7 24.57 Thousand
13 Aug, 2014 55.15 56.5 55.15 56.5 36.46 Thousand
12 Aug, 2014 52.95 53.85 52.95 53.85 12.8 Thousand
11 Aug, 2014 46.6 51.3 46.6 51.3 26.32 Thousand
08 Aug, 2014 47.0 49.45 47.0 48.9 35.43 Thousand