Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 23.5 | 24.0 | 23.45 | 24.0 | 716.00 |
| 24 Feb, 2014 | 24.55 | 25.0 | 23.45 | 23.75 | 1519.00 |
| 21 Feb, 2014 | 22.5 | 24.65 | 22.5 | 24.65 | 1509.00 |
| 20 Feb, 2014 | 23.55 | 23.55 | 23.5 | 23.5 | 805.00 |
| 19 Feb, 2014 | 24.05 | 24.05 | 24.0 | 24.0 | 130.00 |
| 18 Feb, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | 2104.00 |
| 17 Feb, 2014 | 25.5 | 25.55 | 25.5 | 25.5 | 804.00 |
| 14 Feb, 2014 | 26.2 | 27.5 | 24.9 | 25.5 | 2446.00 |
| 13 Feb, 2014 | 27.55 | 27.55 | 26.2 | 26.2 | 6196.00 |
| 12 Feb, 2014 | 27.55 | 27.9 | 27.55 | 27.55 | 218.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN