Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 27.2 27.2 25.95 25.95 75.00
27 Jan, 2014 27.7 27.8 26.5 27.3 10.82 Thousand
24 Jan, 2014 27.8 27.9 27.7 27.7 15.4 Thousand
23 Jan, 2014 26.35 27.0 26.35 26.8 332.00
22 Jan, 2014 26.7 27.0 26.5 27.0 120.00
21 Jan, 2014 29.75 29.8 27.7 27.7 14.19 Thousand
20 Jan, 2014 29.0 29.0 26.8 28.5 2126.00
17 Jan, 2014 29.1 29.2 28.0 28.05 776.00
16 Jan, 2014 28.0 28.9 27.6 27.85 11.62 Thousand
15 Jan, 2014 27.7 27.7 25.5 27.55 10.67 Thousand