Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 32.55 32.9 32.5 32.5 4044.00
18 Apr, 2013 33.0 33.0 32.0 32.4 6974.00
17 Apr, 2013 32.5 33.0 32.5 33.0 2407.00
16 Apr, 2013 32.9 33.5 32.5 33.0 3452.00
15 Apr, 2013 32.5 32.5 32.1 32.1 547.00
12 Apr, 2013 31.85 34.9 31.2 32.65 27.52 Thousand
11 Apr, 2013 30.55 32.7 30.25 32.7 1007.00
10 Apr, 2013 31.1 31.7 30.0 31.3 933.00
09 Apr, 2013 32.05 32.2 30.95 31.2 8601.00
08 Apr, 2013 32.0 32.15 32.0 32.15 4179.00