Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 36.5 | 36.5 | 35.7 | 35.8 | 1092.00 |
| 19 Feb, 2013 | 35.6 | 37.0 | 35.5 | 35.55 | 1059.00 |
| 18 Feb, 2013 | 37.0 | 37.0 | 35.1 | 35.45 | 7083.00 |
| 15 Feb, 2013 | 36.5 | 36.6 | 36.5 | 36.5 | 950.00 |
| 14 Feb, 2013 | 37.0 | 37.0 | 35.65 | 36.5 | 2922.00 |
| 13 Feb, 2013 | 38.0 | 38.0 | 37.0 | 37.0 | 5058.00 |
| 12 Feb, 2013 | 40.0 | 40.0 | 37.7 | 38.1 | 4891.00 |
| 11 Feb, 2013 | 38.0 | 40.0 | 37.1 | 39.6 | 11.17 Thousand |
| 08 Feb, 2013 | 37.85 | 38.35 | 37.1 | 38.0 | 11.84 Thousand |
| 07 Feb, 2013 | 36.05 | 37.4 | 36.05 | 37.0 | 1301.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN