Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 42.7 42.7 41.0 41.5 6548.00
22 Jan, 2013 41.75 42.05 40.8 40.8 6911.00
21 Jan, 2013 41.5 41.5 40.5 40.75 11.29 Thousand
18 Jan, 2013 43.0 43.5 41.55 41.8 4621.00
17 Jan, 2013 44.5 44.5 43.0 43.0 8351.00
16 Jan, 2013 42.0 45.1 41.1 44.9 81.54 Thousand
15 Jan, 2013 42.1 43.0 41.6 42.4 3647.00
14 Jan, 2013 42.0 44.7 39.2 42.9 15.24 Thousand
11 Jan, 2013 40.6 40.6 38.55 39.5 4657.00
10 Jan, 2013 42.75 42.75 40.6 40.6 3390.00