Sastasundar Ventures Limited (SASTASUNDR)

INR 270.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 25.3 25.8 25.25 25.25 7935.00
24 Nov, 2011 25.5 25.8 25.15 25.35 4608.00
23 Nov, 2011 25.3 26.35 24.5 26.35 44.31 Thousand
22 Nov, 2011 25.75 26.6 25.75 26.0 1837.00
21 Nov, 2011 25.65 26.35 25.2 26.0 25.53 Thousand
18 Nov, 2011 26.3 26.8 25.1 25.75 18.24 Thousand
17 Nov, 2011 27.8 28.8 25.6 26.05 88.46 Thousand
16 Nov, 2011 29.5 29.5 28.0 28.0 11.76 Thousand
15 Nov, 2011 29.0 29.7 28.0 29.45 18.3 Thousand
14 Nov, 2011 30.8 31.0 28.75 28.9 16.86 Thousand