Sastasundar Ventures Limited (SASTASUNDR)

INR 272.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 29.4 30.0 28.15 28.65 16.06 Thousand
21 Oct, 2011 28.55 29.25 28.5 29.0 32.23 Thousand
20 Oct, 2011 29.0 29.0 28.6 29.0 4981.00
19 Oct, 2011 29.1 30.2 28.8 29.35 72.36 Thousand
18 Oct, 2011 29.75 30.0 29.5 30.0 11.46 Thousand
17 Oct, 2011 30.5 30.5 29.5 30.0 2440.00
14 Oct, 2011 30.0 30.3 29.2 29.75 3167.00
13 Oct, 2011 30.3 31.95 30.2 30.7 6945.00
12 Oct, 2011 29.3 29.85 29.2 29.85 2726.00
11 Oct, 2011 29.35 29.5 29.0 29.4 4221.00