Sastasundar Ventures Limited (SASTASUNDR)

INR 270.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 29.5 30.0 28.75 29.1 7847.00
23 Sep, 2011 30.0 30.0 29.5 29.5 17.5 Thousand
22 Sep, 2011 30.1 30.7 29.5 29.8 5784.00
21 Sep, 2011 31.2 31.5 30.3 30.65 10.56 Thousand
20 Sep, 2011 31.6 31.6 30.65 31.0 8327.00
19 Sep, 2011 29.2 31.8 29.2 31.15 22.78 Thousand
16 Sep, 2011 30.25 30.25 29.25 29.25 5048.00
15 Sep, 2011 29.45 30.8 29.45 30.7 6044.00
14 Sep, 2011 29.25 30.5 29.25 30.4 4522.00
13 Sep, 2011 30.15 31.1 29.15 30.0 11.85 Thousand