Sastasundar Ventures Limited (SASTASUNDR)

INR 273.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 28.15 29.4 28.15 28.5 6479.00
02 Sep, 2011 29.0 29.85 28.55 28.6 6322.00
30 Aug, 2011 26.45 29.0 26.45 29.0 25.46 Thousand
29 Aug, 2011 27.5 27.5 26.0 26.65 5829.00
26 Aug, 2011 26.85 27.65 25.5 25.5 14.35 Thousand
25 Aug, 2011 27.85 28.0 27.1 27.7 4281.00
24 Aug, 2011 26.1 28.15 26.0 28.0 18.56 Thousand
23 Aug, 2011 26.6 27.6 26.6 27.5 15.39 Thousand
22 Aug, 2011 25.5 27.4 25.05 27.4 34.18 Thousand
19 Aug, 2011 24.4 25.5 24.4 25.3 10.64 Thousand