Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.5 33.0 31.5 31.6 20.18 Thousand
01 Aug, 2011 33.0 35.45 32.8 33.0 43.77 Thousand
29 Jul, 2011 32.9 33.6 32.5 33.0 16.09 Thousand
28 Jul, 2011 34.5 34.9 33.0 33.25 21.52 Thousand
27 Jul, 2011 34.4 35.0 34.1 34.2 24.3 Thousand
26 Jul, 2011 34.75 35.55 34.7 34.8 24.21 Thousand
25 Jul, 2011 35.35 35.7 34.25 34.35 40.35 Thousand
22 Jul, 2011 35.5 36.6 35.1 35.15 38.63 Thousand
21 Jul, 2011 36.3 36.6 35.2 35.55 45.28 Thousand
20 Jul, 2011 37.0 37.25 36.0 36.55 21.53 Thousand