Sastasundar Ventures Limited (SASTASUNDR)

INR 270.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 27.85 28.0 27.1 27.7 4281.00
24 Aug, 2011 26.1 28.15 26.0 28.0 18.56 Thousand
23 Aug, 2011 26.6 27.6 26.6 27.5 15.39 Thousand
22 Aug, 2011 25.5 27.4 25.05 27.4 34.18 Thousand
19 Aug, 2011 24.4 25.5 24.4 25.3 10.64 Thousand
18 Aug, 2011 25.1 25.7 24.05 25.6 56.69 Thousand
17 Aug, 2011 27.5 27.5 25.05 25.05 71.83 Thousand
16 Aug, 2011 26.3 26.8 25.5 25.5 13.5 Thousand
12 Aug, 2011 26.5 26.95 25.65 26.6 18.23 Thousand
11 Aug, 2011 27.7 28.0 26.1 26.1 67.88 Thousand