Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.96 | 77.9 | 74.95 | 77.59 | 88.67 Thousand |
| 05 Mar, 2025 | 73.5 | 76.69 | 73.02 | 74.21 | 75.97 Thousand |
| 04 Mar, 2025 | 70.68 | 73.76 | 68.7 | 73.65 | 103.1 Thousand |
| 03 Mar, 2025 | 72.01 | 74.86 | 69.93 | 70.25 | 117.08 Thousand |
| 28 Feb, 2025 | 77.92 | 77.92 | 73.12 | 73.62 | 95.25 Thousand |
| 27 Feb, 2025 | 75.49 | 77.5 | 73.51 | 76.86 | 78.17 Thousand |
| 25 Feb, 2025 | 75.0 | 76.0 | 74.05 | 74.8 | 41.55 Thousand |
| 24 Feb, 2025 | 75.69 | 75.69 | 73.01 | 74.46 | 45.67 Thousand |
| 21 Feb, 2025 | 76.18 | 77.99 | 72.0 | 74.01 | 116.54 Thousand |
| 20 Feb, 2025 | 72.9 | 77.09 | 72.0 | 75.52 | 90.92 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF