Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 105.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.75 93.69 88.12 89.81 333.37 Thousand
13 Jan, 2025 92.76 94.4 92.76 92.76 150.64 Thousand
10 Jan, 2025 100.06 102.7 97.65 97.65 185.22 Thousand
09 Jan, 2025 106.9 107.35 102.64 102.79 79.52 Thousand
08 Jan, 2025 105.1 109.4 102.5 108.05 105.75 Thousand
07 Jan, 2025 101.26 107.99 101.25 105.98 159.96 Thousand
06 Jan, 2025 109.49 109.49 104.03 104.16 175.6 Thousand
03 Jan, 2025 112.51 116.0 108.81 109.51 180.97 Thousand
02 Jan, 2025 117.3 117.3 112.21 114.54 82.49 Thousand
01 Jan, 2025 112.45 117.88 112.45 115.61 253.77 Thousand