Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 82.0 | 82.85 | 79.0 | 79.05 | 122.57 Thousand |
| 25 Mar, 2025 | 85.6 | 87.72 | 80.57 | 81.88 | 131.6 Thousand |
| 24 Mar, 2025 | 82.0 | 85.0 | 80.0 | 84.6 | 157.38 Thousand |
| 21 Mar, 2025 | 81.59 | 83.5 | 80.0 | 81.75 | 161.91 Thousand |
| 20 Mar, 2025 | 81.68 | 82.0 | 78.5 | 81.59 | 157.48 Thousand |
| 19 Mar, 2025 | 75.84 | 78.43 | 74.7 | 78.43 | 114.21 Thousand |
| 18 Mar, 2025 | 71.5 | 75.12 | 71.5 | 74.7 | 108.89 Thousand |
| 17 Mar, 2025 | 75.98 | 76.49 | 71.37 | 71.85 | 61.82 Thousand |
| 13 Mar, 2025 | 76.4 | 77.35 | 74.5 | 74.95 | 40.52 Thousand |
| 12 Mar, 2025 | 76.3 | 79.22 | 75.0 | 75.43 | 40.79 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF