Sarla Performance Fibers Limited (SARLAPOLY.NS)

INR 105.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 83.98 83.98 79.79 79.79 229.82 Thousand
27 Jan, 2025 86.1 86.1 83.96 83.99 127.16 Thousand
24 Jan, 2025 93.6 93.6 88.0 88.38 69.78 Thousand
23 Jan, 2025 88.9 92.04 87.5 92.04 93.75 Thousand
22 Jan, 2025 91.9 91.9 86.5 87.66 133.03 Thousand
21 Jan, 2025 94.62 98.3 89.9 90.73 148.63 Thousand
20 Jan, 2025 96.65 98.39 92.8 94.62 75.17 Thousand
17 Jan, 2025 98.45 99.0 95.52 96.65 44.5 Thousand
16 Jan, 2025 98.49 98.99 95.0 98.42 137.69 Thousand
15 Jan, 2025 90.98 94.3 88.25 94.3 94.25 Thousand