Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.11
(-2.18%)
INR 103.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 96.0 | 103.5 | 91.65 | 100.87 | 541.94 Thousand |
| 22 Apr, 2025 | 94.28 | 96.27 | 94.28 | 95.37 | 156.78 Thousand |
| 21 Apr, 2025 | 95.0 | 96.44 | 93.8 | 94.28 | 154.74 Thousand |
| 17 Apr, 2025 | 94.1 | 98.5 | 92.0 | 95.15 | 397.83 Thousand |
| 16 Apr, 2025 | 88.3 | 94.5 | 87.99 | 93.75 | 340.99 Thousand |
| 15 Apr, 2025 | 86.0 | 88.05 | 84.71 | 87.43 | 122.27 Thousand |
| 11 Apr, 2025 | 84.0 | 86.5 | 83.8 | 84.6 | 130.14 Thousand |
| 09 Apr, 2025 | 79.7 | 85.39 | 76.79 | 83.75 | 199.44 Thousand |
| 08 Apr, 2025 | 78.9 | 81.48 | 78.6 | 79.49 | 97.72 Thousand |
| 07 Apr, 2025 | 71.56 | 79.63 | 71.56 | 78.33 | 251.17 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF