Sarla Performance Fibers Limited (SARLAPOLY.NS)
INR 103.73
(-1.59%)
INR 103.73
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75.0 | 76.0 | 74.05 | 74.8 | 41.55 Thousand |
| 24 Feb, 2025 | 75.69 | 75.69 | 73.01 | 74.46 | 45.67 Thousand |
| 21 Feb, 2025 | 76.18 | 77.99 | 72.0 | 74.01 | 116.54 Thousand |
| 20 Feb, 2025 | 72.9 | 77.09 | 72.0 | 75.52 | 90.92 Thousand |
| 19 Feb, 2025 | 71.89 | 75.5 | 69.0 | 73.42 | 283.38 Thousand |
| 18 Feb, 2025 | 76.0 | 76.8 | 72.11 | 72.11 | 254.92 Thousand |
| 17 Feb, 2025 | 79.49 | 79.89 | 75.23 | 75.91 | 224.95 Thousand |
| 14 Feb, 2025 | 83.5 | 84.98 | 78.99 | 79.19 | 146.29 Thousand |
| 13 Feb, 2025 | 84.41 | 85.95 | 82.0 | 83.15 | 52.16 Thousand |
| 12 Feb, 2025 | 82.8 | 85.11 | 77.0 | 84.41 | 148.96 Thousand |
RELI
EGIEY
REXR-PB
9682
AGJ
AHODF